시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	904	5	- 0.55%	27,965	25
14:02	904	5	- 0.55%	27,791	25
13:58	904	5	- 0.55%	27,738	25
13:55	904	5	- 0.55%	27,733	25
13:53	904	5	- 0.55%	27,728	25
13:49	904	5	- 0.55%	27,664	25
13:48	903	6	- 0.66%	27,634	25
13:46	903	6	- 0.66%	27,602	25
13:45	903	6	- 0.66%	27,532	25
13:35	904	5	- 0.55%	27,472	25