시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	906	3	- 0.33%	37,118	34
14:35	905	4	- 0.44%	36,597	33
14:32	905	4	- 0.44%	36,101	33
14:23	905	4	- 0.44%	35,986	33
14:22	904	5	- 0.55%	35,786	32
14:21	904	5	- 0.55%	35,316	32
14:20	904	5	- 0.55%	35,301	32
14:17	903	6	- 0.66%	31,383	28
14:16	904	5	- 0.55%	31,382	28
14:09	904	5	- 0.55%	28,065	25