시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	903	6	- 0.66%	6,133	6
09:21	903	6	- 0.66%	6,124	6
09:20	903	6	- 0.66%	6,123	6
09:19	905	4	- 0.44%	5,961	5
09:16	905	4	- 0.44%	5,960	5
09:15	905	4	- 0.44%	5,959	5
09:12	903	6	- 0.66%	5,949	5
09:10	905	4	- 0.44%	3,369	3
09:09	905	4	- 0.44%	3,368	3
09:07	903	6	- 0.66%	3,358	3