시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	899	10	- 1.10%	8,291	7
09:47	900	9	- 0.99%	7,987	7
09:46	900	9	- 0.99%	7,879	7
09:43	903	6	- 0.66%	6,777	6
09:38	905	4	- 0.44%	6,388	6
09:37	909	0	0.00%	6,374	6
09:33	904	5	- 0.55%	6,174	6
09:31	904	5	- 0.55%	6,164	6
09:25	904	5	- 0.55%	6,145	6
09:24	904	5	- 0.55%	6,144	6