시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	907	2	- 0.22%	44,278	40
15:13	907	2	- 0.22%	43,664	39
14:59	907	2	- 0.22%	42,532	38
14:57	904	5	- 0.55%	42,530	38
14:50	907	2	- 0.22%	41,180	37
14:48	907	2	- 0.22%	40,845	37
14:46	907	2	- 0.22%	39,845	36
14:44	907	2	- 0.22%	39,834	36
14:43	906	3	- 0.33%	39,734	36
14:38	906	3	- 0.33%	39,134	35