시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,950	50	- 0.23%	737,727	16,060
13:59	21,950	50	- 0.23%	737,578	16,057
13:58	21,950	50	- 0.23%	736,938	16,043
13:57	21,950	50	- 0.23%	735,712	16,016
13:56	22,000	0	0.00%	734,512	15,990
13:55	21,950	50	- 0.23%	734,275	15,984
13:54	21,950	50	- 0.23%	734,091	15,980
13:53	21,950	50	- 0.23%	733,452	15,966
13:52	21,950	50	- 0.23%	732,797	15,952
13:51	21,950	50	- 0.23%	731,831	15,931