시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,000	0	0.00%	752,283	16,380
14:09	22,000	0	0.00%	752,020	16,374
14:08	21,950	50	- 0.23%	751,593	16,365
14:07	22,000	0	0.00%	750,826	16,348
14:06	21,950	50	- 0.23%	747,382	16,272
14:05	21,950	50	- 0.23%	746,849	16,260
14:04	21,950	50	- 0.23%	746,283	16,248
14:03	21,950	50	- 0.23%	745,622	16,234
14:02	22,000	0	0.00%	741,201	16,136
14:01	22,000	0	0.00%	740,125	16,113