시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,025	25	+ 0.11%	764,530	16,649
14:19	22,000	0	0.00%	763,154	16,619
14:18	22,000	0	0.00%	759,949	16,549
14:17	22,000	0	0.00%	757,021	16,484
14:16	22,000	0	0.00%	756,547	16,474
14:15	21,975	25	- 0.11%	755,129	16,443
14:14	21,950	50	- 0.23%	754,638	16,432
14:13	21,950	50	- 0.23%	754,137	16,421
14:12	21,950	50	- 0.23%	753,810	16,414
14:11	22,000	0	0.00%	753,550	16,408