시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,000	0	0.00%	781,381	17,020
14:29	22,000	0	0.00%	780,092	16,992
14:28	22,000	0	0.00%	776,822	16,920
14:27	22,000	0	0.00%	776,153	16,905
14:26	22,050	50	+ 0.23%	770,943	16,791
14:25	22,050	50	+ 0.23%	770,536	16,782
14:24	22,050	50	+ 0.23%	768,260	16,732
14:23	22,050	50	+ 0.23%	767,323	16,711
14:22	22,025	25	+ 0.11%	765,870	16,679
14:21	22,025	25	+ 0.11%	764,884	16,657