시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,900	100	- 0.46%	793,262	17,281
14:39	21,900	100	- 0.46%	793,028	17,276
14:38	21,900	100	- 0.46%	792,434	17,263
14:37	21,900	100	- 0.46%	791,096	17,233
14:36	22,000	0	0.00%	790,821	17,227
14:35	22,000	0	0.00%	789,496	17,198
14:34	22,000	0	0.00%	789,443	17,197
14:33	21,950	50	- 0.23%	788,128	17,168
14:32	22,000	0	0.00%	783,373	17,064
14:31	22,000	0	0.00%	782,193	17,038