시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,950	50	- 0.23%	802,683	17,488
14:49	21,975	25	- 0.11%	800,873	17,448
14:48	22,000	0	0.00%	799,578	17,420
14:47	22,000	0	0.00%	799,287	17,413
14:46	21,950	50	- 0.23%	799,088	17,409
14:45	21,950	50	- 0.23%	797,929	17,383
14:44	21,950	50	- 0.23%	797,032	17,364
14:43	21,950	50	- 0.23%	796,200	17,345
14:42	21,900	100	- 0.46%	794,987	17,319
14:41	21,950	50	- 0.23%	794,261	17,303