시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	22,000	0	0.00%	129,814	2,824
09:09	21,900	100	- 0.46%	121,577	2,644
09:08	21,750	250	- 1.14%	116,002	2,522
09:07	21,700	300	- 1.36%	111,890	2,433
09:06	21,600	400	- 1.82%	109,324	2,378
09:05	21,600	400	- 1.82%	103,702	2,256
09:04	21,600	400	- 1.82%	82,983	1,810
09:03	21,600	400	- 1.82%	67,803	1,482
09:02	21,750	250	- 1.14%	51,523	1,131
09:01	21,850	150	- 0.68%	39,840	876