| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 21,700 | 300 | - 1.36% | 173,201 | 3,768 |
| 09:19 | 21,650 | 350 | - 1.59% | 167,953 | 3,654 |
| 09:18 | 21,600 | 400 | - 1.82% | 166,476 | 3,622 |
| 09:17 | 21,750 | 250 | - 1.14% | 161,282 | 3,510 |
| 09:16 | 21,850 | 150 | - 0.68% | 156,636 | 3,408 |
| 09:15 | 21,750 | 250 | - 1.14% | 151,601 | 3,299 |
| 09:14 | 21,700 | 300 | - 1.36% | 150,818 | 3,282 |
| 09:13 | 21,650 | 350 | - 1.59% | 146,808 | 3,195 |
| 09:12 | 21,750 | 250 | - 1.14% | 140,993 | 3,069 |
| 09:11 | 21,900 | 100 | - 0.46% | 133,080 | 2,896 |