| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 21,900 | 100 | - 0.46% | 236,810 | 5,164 |
| 09:29 | 21,850 | 150 | - 0.68% | 233,580 | 5,094 |
| 09:28 | 21,950 | 50 | - 0.23% | 228,417 | 4,980 |
| 09:27 | 22,100 | 100 | + 0.46% | 222,061 | 4,840 |
| 09:26 | 22,150 | 150 | + 0.68% | 212,509 | 4,629 |
| 09:25 | 21,800 | 200 | - 0.91% | 183,091 | 3,983 |
| 09:24 | 21,800 | 200 | - 0.91% | 177,948 | 3,871 |
| 09:23 | 21,800 | 200 | - 0.91% | 176,948 | 3,849 |
| 09:22 | 21,750 | 250 | - 1.14% | 176,357 | 3,836 |
| 09:21 | 21,675 | 325 | - 1.48% | 173,902 | 3,783 |