| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 21,725 | 275 | - 1.25% | 271,406 | 5,920 |
| 09:39 | 21,750 | 250 | - 1.14% | 268,960 | 5,867 |
| 09:38 | 21,900 | 100 | - 0.46% | 261,333 | 5,701 |
| 09:37 | 21,850 | 150 | - 0.68% | 260,056 | 5,673 |
| 09:36 | 21,750 | 250 | - 1.14% | 254,846 | 5,559 |
| 09:35 | 21,900 | 100 | - 0.46% | 249,288 | 5,438 |
| 09:34 | 21,900 | 100 | - 0.46% | 245,674 | 5,359 |
| 09:33 | 21,950 | 50 | - 0.23% | 243,648 | 5,314 |
| 09:32 | 21,950 | 50 | - 0.23% | 240,999 | 5,256 |
| 09:31 | 21,950 | 50 | - 0.23% | 237,951 | 5,189 |