시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	21,500	500	- 2.27%	330,326	7,191
09:49	21,500	500	- 2.27%	327,359	7,127
09:48	21,550	450	- 2.05%	315,374	6,870
09:47	21,500	500	- 2.27%	310,454	6,764
09:46	21,550	450	- 2.05%	302,379	6,590
09:45	21,650	350	- 1.59%	286,763	6,253
09:44	21,650	350	- 1.59%	284,950	6,214
09:43	21,650	350	- 1.59%	280,413	6,116
09:42	21,750	250	- 1.14%	279,222	6,090
09:41	21,650	350	- 1.59%	278,116	6,066