시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,600	400	- 1.82%	356,586	7,757
09:59	21,600	400	- 1.82%	354,910	7,721
09:58	21,600	400	- 1.82%	353,813	7,697
09:57	21,550	450	- 2.05%	351,924	7,657
09:56	21,600	400	- 1.82%	350,598	7,628
09:55	21,650	350	- 1.59%	346,414	7,538
09:54	21,600	400	- 1.82%	344,316	7,492
09:53	21,500	500	- 2.27%	337,828	7,352
09:52	21,500	500	- 2.27%	337,352	7,342
09:51	21,500	500	- 2.27%	334,375	7,278