시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,700	300	- 1.36%	397,937	8,651
10:09	21,700	300	- 1.36%	396,655	8,623
10:08	21,700	300	- 1.36%	394,186	8,569
10:07	21,850	150	- 0.68%	391,402	8,509
10:06	21,800	200	- 0.91%	387,923	8,433
10:05	21,750	250	- 1.14%	386,583	8,404
10:04	21,600	400	- 1.82%	380,226	8,266
10:03	21,600	400	- 1.82%	379,881	8,259
10:02	21,550	450	- 2.05%	377,048	8,198
10:01	21,550	450	- 2.05%	363,664	7,910