시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,700	300	- 1.36%	412,368	8,963
10:19	21,650	350	- 1.59%	411,426	8,943
10:18	21,700	300	- 1.36%	410,765	8,928
10:17	21,650	350	- 1.59%	408,986	8,890
10:16	21,600	400	- 1.82%	407,404	8,856
10:15	21,550	450	- 2.05%	406,826	8,843
10:14	21,650	350	- 1.59%	403,028	8,761
10:13	21,600	400	- 1.82%	402,017	8,739
10:12	21,700	300	- 1.36%	400,908	8,715
10:11	21,750	250	- 1.14%	398,809	8,670