시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,550	450	- 2.05%	428,862	9,319
10:29	21,600	400	- 1.82%	423,677	9,207
10:28	21,650	350	- 1.59%	423,098	9,195
10:27	21,600	400	- 1.82%	421,389	9,158
10:26	21,550	450	- 2.05%	420,850	9,146
10:25	21,600	400	- 1.82%	419,414	9,115
10:24	21,600	400	- 1.82%	419,047	9,107
10:23	21,650	350	- 1.59%	415,258	9,026
10:22	21,650	350	- 1.59%	414,327	9,005
10:21	21,650	350	- 1.59%	412,859	8,974