시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,000	0	0.00%	833,012	18,154
14:59	22,000	0	0.00%	823,206	17,938
14:58	21,950	50	- 0.23%	814,089	17,738
14:57	21,900	100	- 0.46%	812,814	17,710
14:56	21,900	100	- 0.46%	810,883	17,668
14:55	21,950	50	- 0.23%	810,423	17,658
14:54	21,950	50	- 0.23%	809,758	17,643
14:53	21,950	50	- 0.23%	808,149	17,608
14:52	21,925	75	- 0.34%	806,133	17,563
14:51	22,000	0	0.00%	804,360	17,525