시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,700	300	- 1.36%	445,166	9,672
10:39	21,650	350	- 1.59%	443,068	9,626
10:38	21,650	350	- 1.59%	442,261	9,609
10:37	21,650	350	- 1.59%	441,599	9,594
10:36	21,600	400	- 1.82%	439,251	9,543
10:35	21,600	400	- 1.82%	437,770	9,511
10:34	21,650	350	- 1.59%	437,222	9,500
10:33	21,650	350	- 1.59%	436,686	9,488
10:32	21,600	400	- 1.82%	435,813	9,469
10:31	21,550	450	- 2.05%	430,717	9,359