시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,700	300	- 1.36%	454,535	9,874
10:49	21,650	350	- 1.59%	453,722	9,857
10:48	21,600	400	- 1.82%	452,782	9,836
10:47	21,650	350	- 1.59%	452,225	9,824
10:46	21,675	325	- 1.48%	449,519	9,766
10:45	21,650	350	- 1.59%	447,809	9,729
10:44	21,700	300	- 1.36%	447,587	9,724
10:43	21,650	350	- 1.59%	447,523	9,723
10:42	21,675	325	- 1.48%	446,265	9,695
10:41	21,650	350	- 1.59%	446,167	9,693