시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,700	300	- 1.36%	469,924	10,208
10:59	21,650	350	- 1.59%	468,878	10,185
10:58	21,700	300	- 1.36%	468,240	10,172
10:57	21,700	300	- 1.36%	467,945	10,165
10:56	21,650	350	- 1.59%	465,701	10,117
10:55	21,650	350	- 1.59%	464,106	10,082
10:54	21,700	300	- 1.36%	463,504	10,069
10:53	21,650	350	- 1.59%	462,654	10,051
10:52	21,700	300	- 1.36%	460,071	9,995
10:51	21,675	325	- 1.48%	455,503	9,895