시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,700	300	- 1.36%	478,708	10,398
11:09	21,700	300	- 1.36%	478,066	10,384
11:08	21,600	400	- 1.82%	477,440	10,371
11:07	21,650	350	- 1.59%	476,120	10,342
11:06	21,600	400	- 1.82%	475,402	10,327
11:05	21,650	350	- 1.59%	474,712	10,312
11:04	21,600	400	- 1.82%	474,436	10,306
11:03	21,600	400	- 1.82%	473,895	10,294
11:02	21,650	350	- 1.59%	470,817	10,228
11:01	21,700	300	- 1.36%	470,223	10,215