시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,800	200	- 0.91%	498,097	10,821
11:19	21,800	200	- 0.91%	497,508	10,808
11:18	21,850	150	- 0.68%	495,241	10,758
11:17	21,850	150	- 0.68%	493,961	10,731
11:16	21,850	150	- 0.68%	493,304	10,716
11:15	21,750	250	- 1.14%	484,118	10,516
11:14	21,750	250	- 1.14%	481,239	10,453
11:13	21,700	300	- 1.36%	481,189	10,452
11:12	21,700	300	- 1.36%	479,242	10,410
11:11	21,750	250	- 1.14%	478,950	10,404