시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,850	150	- 0.68%	508,388	11,045
11:29	21,800	200	- 0.91%	508,131	11,040
11:28	21,750	250	- 1.14%	507,553	11,027
11:27	21,800	200	- 0.91%	506,740	11,009
11:26	21,750	250	- 1.14%	505,965	10,993
11:25	21,850	150	- 0.68%	503,542	10,940
11:24	21,850	150	- 0.68%	503,262	10,934
11:23	21,850	150	- 0.68%	503,149	10,931
11:22	21,850	150	- 0.68%	500,126	10,865
11:21	21,800	200	- 0.91%	498,633	10,832