시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,800	200	- 0.91%	513,049	11,147
11:39	21,800	200	- 0.91%	512,787	11,141
11:38	21,825	175	- 0.80%	511,104	11,105
11:37	21,850	150	- 0.68%	510,792	11,098
11:36	21,800	200	- 0.91%	510,179	11,084
11:35	21,800	200	- 0.91%	510,158	11,084
11:34	21,800	200	- 0.91%	509,928	11,079
11:33	21,825	175	- 0.80%	509,665	11,073
11:32	21,850	150	- 0.68%	509,402	11,068
11:31	21,850	150	- 0.68%	508,878	11,056