시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,700	300	- 1.36%	520,478	11,309
11:49	21,750	250	- 1.14%	519,418	11,286
11:48	21,750	250	- 1.14%	517,655	11,247
11:47	21,750	250	- 1.14%	516,598	11,224
11:46	21,750	250	- 1.14%	516,444	11,221
11:45	21,750	250	- 1.14%	516,282	11,217
11:44	21,750	250	- 1.14%	515,602	11,203
11:43	21,825	175	- 0.80%	514,283	11,174
11:42	21,825	175	- 0.80%	513,462	11,156
11:41	21,825	175	- 0.80%	513,086	11,148