시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,700	300	- 1.36%	538,091	11,691
11:59	21,700	300	- 1.36%	538,055	11,690
11:58	21,650	350	- 1.59%	537,440	11,677
11:57	21,700	300	- 1.36%	537,356	11,675
11:56	21,700	300	- 1.36%	536,375	11,654
11:55	21,700	300	- 1.36%	536,341	11,653
11:54	21,650	350	- 1.59%	535,191	11,628
11:53	21,650	350	- 1.59%	534,451	11,612
11:52	21,650	350	- 1.59%	532,952	11,579
11:51	21,650	350	- 1.59%	532,811	11,576