시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,600	400	- 1.82%	556,717	12,093
12:09	21,650	350	- 1.59%	553,932	12,033
12:08	21,600	400	- 1.82%	553,344	12,020
12:07	21,600	400	- 1.82%	553,113	12,015
12:06	21,600	400	- 1.82%	551,650	11,984
12:05	21,600	400	- 1.82%	550,588	11,961
12:04	21,600	400	- 1.82%	549,821	11,944
12:03	21,650	350	- 1.59%	540,029	11,733
12:02	21,700	300	- 1.36%	539,511	11,721
12:01	21,700	300	- 1.36%	538,308	11,695