시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,950	50	- 0.23%	847,298	18,469
15:09	22,000	0	0.00%	846,734	18,456
15:08	22,000	0	0.00%	846,238	18,445
15:07	22,000	0	0.00%	845,227	18,423
15:06	22,000	0	0.00%	844,277	18,402
15:05	21,950	50	- 0.23%	842,860	18,371
15:04	22,000	0	0.00%	840,812	18,326
15:03	22,000	0	0.00%	838,544	18,276
15:02	22,000	0	0.00%	837,561	18,255
15:01	22,000	0	0.00%	836,080	18,222