시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,650	350	- 1.59%	566,702	12,309
12:19	21,650	350	- 1.59%	565,487	12,283
12:18	21,600	400	- 1.82%	565,319	12,279
12:17	21,650	350	- 1.59%	564,791	12,267
12:16	21,600	400	- 1.82%	561,182	12,190
12:15	21,600	400	- 1.82%	560,073	12,166
12:14	21,600	400	- 1.82%	559,348	12,150
12:13	21,600	400	- 1.82%	558,618	12,134
12:12	21,600	400	- 1.82%	558,438	12,130
12:11	21,600	400	- 1.82%	558,302	12,127