시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,750	250	- 1.14%	577,637	12,546
12:29	21,750	250	- 1.14%	577,480	12,543
12:28	21,750	250	- 1.14%	576,516	12,522
12:27	21,750	250	- 1.14%	575,454	12,499
12:26	21,700	300	- 1.36%	574,306	12,474
12:25	21,700	300	- 1.36%	570,648	12,394
12:24	21,625	375	- 1.71%	568,897	12,356
12:23	21,650	350	- 1.59%	567,614	12,329
12:22	21,600	400	- 1.82%	567,390	12,324
12:21	21,650	350	- 1.59%	566,917	12,313