시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,650	350	- 1.59%	584,019	12,685
12:39	21,650	350	- 1.59%	583,687	12,677
12:38	21,700	300	- 1.36%	582,742	12,657
12:37	21,750	250	- 1.14%	581,607	12,632
12:36	21,750	250	- 1.14%	581,312	12,626
12:35	21,750	250	- 1.14%	580,484	12,608
12:34	21,750	250	- 1.14%	580,396	12,606
12:33	21,750	250	- 1.14%	580,044	12,598
12:32	21,700	300	- 1.36%	578,494	12,565
12:31	21,700	300	- 1.36%	578,394	12,562