시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,900	100	- 0.46%	594,474	12,912
12:49	21,850	150	- 0.68%	593,545	12,892
12:48	21,850	150	- 0.68%	591,644	12,851
12:47	21,850	150	- 0.68%	590,769	12,831
12:46	21,800	200	- 0.91%	590,529	12,826
12:45	21,800	200	- 0.91%	589,745	12,809
12:44	21,850	150	- 0.68%	589,692	12,808
12:43	21,750	250	- 1.14%	588,220	12,776
12:42	21,750	250	- 1.14%	585,986	12,727
12:41	21,700	300	- 1.36%	585,671	12,720