시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,850	150	- 0.68%	614,276	13,346
12:59	21,900	100	- 0.46%	613,458	13,328
12:58	21,900	100	- 0.46%	613,065	13,319
12:57	21,900	100	- 0.46%	612,166	13,300
12:56	21,850	150	- 0.68%	607,719	13,202
12:55	21,900	100	- 0.46%	606,447	13,174
12:54	21,900	100	- 0.46%	604,704	13,136
12:53	21,900	100	- 0.46%	602,265	13,083
12:52	21,850	150	- 0.68%	596,890	12,965
12:51	21,900	100	- 0.46%	595,376	12,932