시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,000	0	0.00%	652,267	14,181
13:09	22,100	100	+ 0.46%	645,277	14,027
13:08	22,100	100	+ 0.46%	643,416	13,986
13:07	22,000	0	0.00%	640,611	13,924
13:06	21,900	100	- 0.46%	623,420	13,546
13:05	21,900	100	- 0.46%	620,083	13,473
13:04	21,900	100	- 0.46%	619,105	13,452
13:03	21,850	150	- 0.68%	615,268	13,368
13:02	21,900	100	- 0.46%	614,774	13,357
13:01	21,900	100	- 0.46%	614,398	13,348