시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,050	50	+ 0.23%	681,235	14,821
13:19	22,050	50	+ 0.23%	679,904	14,791
13:18	22,100	100	+ 0.46%	670,442	14,583
13:17	22,100	100	+ 0.46%	668,139	14,532
13:16	22,100	100	+ 0.46%	664,208	14,445
13:15	22,100	100	+ 0.46%	662,533	14,408
13:14	22,050	50	+ 0.23%	661,108	14,376
13:13	22,050	50	+ 0.23%	658,642	14,322
13:12	22,000	0	0.00%	655,609	14,255
13:11	22,000	0	0.00%	654,562	14,232