시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,900	100	- 0.46%	703,729	15,315
13:29	21,900	100	- 0.46%	702,708	15,292
13:28	21,900	100	- 0.46%	700,671	15,248
13:27	21,900	100	- 0.46%	700,577	15,246
13:26	22,000	0	0.00%	695,217	15,128
13:25	22,000	0	0.00%	691,900	15,055
13:24	22,050	50	+ 0.23%	684,362	14,890
13:23	22,050	50	+ 0.23%	683,999	14,882
13:22	22,000	0	0.00%	683,866	14,879
13:21	22,000	0	0.00%	683,713	14,875