시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,900	100	- 0.46%	719,556	15,662
13:39	21,900	100	- 0.46%	719,150	15,653
13:38	21,900	100	- 0.46%	718,712	15,643
13:37	21,900	100	- 0.46%	711,769	15,491
13:36	21,900	100	- 0.46%	710,831	15,470
13:35	21,925	75	- 0.34%	709,646	15,444
13:34	21,950	50	- 0.23%	708,567	15,421
13:33	21,950	50	- 0.23%	707,614	15,400
13:32	21,900	100	- 0.46%	706,954	15,385
13:31	21,950	50	- 0.23%	706,316	15,371