시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,950	50	- 0.23%	730,170	15,894
13:49	21,975	25	- 0.11%	726,937	15,823
13:48	21,950	50	- 0.23%	726,688	15,818
13:47	21,950	50	- 0.23%	726,257	15,808
13:46	21,950	50	- 0.23%	724,599	15,772
13:45	21,950	50	- 0.23%	723,476	15,747
13:44	21,900	100	- 0.46%	723,297	15,743
13:43	21,900	100	- 0.46%	723,014	15,737
13:42	21,900	100	- 0.46%	721,049	15,694
13:41	21,900	100	- 0.46%	719,737	15,665