시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,950	50	- 0.23%	877,648	19,135
15:19	21,900	100	- 0.46%	869,376	18,953
15:18	21,950	50	- 0.23%	866,464	18,889
15:17	21,925	75	- 0.34%	863,677	18,828
15:16	21,950	50	- 0.23%	853,686	18,609
15:15	22,000	0	0.00%	852,992	18,594
15:14	22,000	0	0.00%	852,686	18,587
15:13	21,950	50	- 0.23%	850,000	18,528
15:12	22,000	0	0.00%	849,903	18,526
15:11	21,950	50	- 0.23%	848,860	18,503