시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	104,400	400	- 0.38%	172,062	17,894
13:59	104,400	400	- 0.38%	171,394	17,824
13:58	104,500	300	- 0.29%	171,044	17,787
13:57	104,500	300	- 0.29%	170,640	17,745
13:56	104,300	500	- 0.48%	170,220	17,701
13:55	104,300	500	- 0.48%	169,657	17,643
13:54	104,200	600	- 0.57%	169,338	17,609
13:53	104,300	500	- 0.48%	169,005	17,575
13:52	104,300	500	- 0.48%	168,771	17,550
13:51	104,400	400	- 0.38%	168,459	17,518