시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	104,500	300	- 0.29%	180,584	18,784
14:19	104,700	100	- 0.10%	180,064	18,730
14:18	104,600	200	- 0.19%	179,337	18,654
14:17	104,600	200	- 0.19%	178,938	18,612
14:16	104,600	200	- 0.19%	178,606	18,577
14:15	104,500	300	- 0.29%	177,933	18,507
14:14	104,400	400	- 0.38%	177,157	18,426
14:13	104,400	400	- 0.38%	176,872	18,396
14:12	104,500	300	- 0.29%	176,560	18,363
14:11	104,400	400	- 0.38%	175,951	18,300