시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	104,600	200	- 0.19%	185,309	19,279
14:29	104,700	100	- 0.10%	184,907	19,237
14:28	104,600	200	- 0.19%	184,137	19,156
14:27	104,600	200	- 0.19%	183,792	19,120
14:26	104,600	200	- 0.19%	183,566	19,096
14:25	104,700	100	- 0.10%	182,876	19,024
14:24	104,700	100	- 0.10%	182,323	18,966
14:23	104,600	200	- 0.19%	181,886	18,920
14:22	104,800	0	0.00%	181,478	18,878
14:21	104,600	200	- 0.19%	181,048	18,833