시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	104,600	200	- 0.19%	189,487	19,716
14:39	104,600	200	- 0.19%	189,040	19,669
14:38	104,500	300	- 0.29%	188,767	19,640
14:37	104,500	300	- 0.29%	188,469	19,609
14:36	104,500	300	- 0.29%	187,987	19,559
14:35	104,500	300	- 0.29%	187,718	19,531
14:34	104,600	200	- 0.19%	187,330	19,490
14:33	104,500	300	- 0.29%	186,837	19,439
14:32	104,500	300	- 0.29%	186,463	19,399
14:31	104,500	300	- 0.29%	186,204	19,372