시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	103,000	1,800	- 1.72%	39,528	4,123
09:19	103,000	1,800	- 1.72%	38,768	4,044
09:18	103,000	1,800	- 1.72%	36,824	3,844
09:17	103,050	1,750	- 1.67%	35,050	3,661
09:16	103,300	1,500	- 1.43%	31,589	3,304
09:15	103,400	1,400	- 1.34%	30,259	3,167
09:14	103,500	1,300	- 1.24%	29,529	3,092
09:13	103,400	1,400	- 1.34%	28,670	3,003
09:12	103,600	1,200	- 1.15%	27,627	2,895
09:11	103,700	1,100	- 1.05%	26,080	2,735