| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 102,900 | 1,900 | - 1.81% | 55,199 | 5,733 |
| 09:29 | 102,500 | 2,300 | - 2.20% | 50,890 | 5,290 |
| 09:28 | 102,600 | 2,200 | - 2.10% | 49,466 | 5,144 |
| 09:27 | 102,700 | 2,100 | - 2.00% | 48,607 | 5,056 |
| 09:26 | 102,700 | 2,100 | - 2.00% | 46,509 | 4,841 |
| 09:25 | 102,800 | 2,000 | - 1.91% | 44,901 | 4,675 |
| 09:24 | 102,900 | 1,900 | - 1.81% | 44,475 | 4,632 |
| 09:23 | 102,900 | 1,900 | - 1.81% | 43,699 | 4,552 |
| 09:22 | 102,900 | 1,900 | - 1.81% | 42,273 | 4,405 |
| 09:21 | 103,000 | 1,800 | - 1.72% | 40,730 | 4,246 |