시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	103,300	1,500	- 1.43%	64,872	6,730
09:39	103,100	1,700	- 1.62%	62,551	6,490
09:38	103,200	1,600	- 1.53%	62,067	6,440
09:37	103,000	1,800	- 1.72%	61,037	6,334
09:36	103,000	1,800	- 1.72%	60,557	6,284
09:35	103,000	1,800	- 1.72%	59,829	6,209
09:34	102,900	1,900	- 1.81%	58,680	6,091
09:33	103,000	1,800	- 1.72%	57,183	5,937
09:32	103,000	1,800	- 1.72%	56,060	5,821
09:31	102,900	1,900	- 1.81%	55,497	5,764